Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 557.0 | 558.9 | 543.0 | 554.5 | 63.8 Thousand |
| 04 Jan, 2024 | 533.8 | 545.0 | 533.1 | 545.0 | 80.05 Thousand |
| 03 Jan, 2024 | 534.4 | 536.5 | 525.8 | 533.8 | 50.65 Thousand |
| 02 Jan, 2024 | 525.0 | 536.0 | 523.0 | 534.4 | 149.33 Thousand |
| 01 Jan, 2024 | 507.8 | 525.0 | 507.8 | 525.0 | 146.28 Thousand |
| 31 Dec, 2023 | 494.8 | 520.0 | 494.8 | 507.8 | 236.36 Thousand |
| 28 Dec, 2023 | 505.0 | 505.0 | 492.0 | 494.8 | 96.04 Thousand |
| 27 Dec, 2023 | 509.7 | 514.2 | 498.0 | 504.1 | 166.3 Thousand |
| 26 Dec, 2023 | 510.0 | 514.6 | 507.6 | 509.7 | 91.9 Thousand |
| 25 Dec, 2023 | 499.0 | 510.0 | 497.5 | 507.6 | 181.38 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC