Keystone REIT Ltd. (KSTN.TA)
ILA 705.5
(1.32%)
ILA 705.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 697.7 | 704.6 | 687.0 | 694.1 | 486.48 Thousand |
| 07 May, 2025 | 681.0 | 703.0 | 681.0 | 694.7 | 203.07 Thousand |
| 06 May, 2025 | 701.4 | 713.8 | 681.0 | 681.0 | 926.36 Thousand |
| 05 May, 2025 | 716.4 | 717.0 | 701.2 | 701.4 | 47.09 Thousand |
| 04 May, 2025 | 727.7 | 730.2 | 716.0 | 716.4 | 143.73 Thousand |
| 29 Apr, 2025 | 750.0 | 750.0 | 723.2 | 727.7 | 164.84 Thousand |
| 28 Apr, 2025 | 696.0 | 756.7 | 696.0 | 756.7 | 18.8 Million |
| 27 Apr, 2025 | 696.3 | 707.5 | 696.0 | 705.5 | 66.61 Thousand |
| 24 Apr, 2025 | 688.0 | 701.0 | 687.9 | 696.3 | 63.12 Thousand |
| 23 Apr, 2025 | 685.4 | 693.7 | 682.0 | 688.0 | 130.38 Thousand |
VIN
601208
BNK
EAPI
FMANF
ELEC