Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 237.1 234.1 231.1 232.6 4453.00
26 Nov, 2023 230.2 240.0 233.9 237.1 5880.00
23 Nov, 2023 228.3 231.0 230.0 230.2 17.11 Thousand
22 Nov, 2023 222.7 232.6 223.7 228.3 10.72 Thousand
21 Nov, 2023 220.1 234.0 219.7 222.7 31.05 Thousand
20 Nov, 2023 231.0 225.0 216.0 220.1 30.18 Thousand
19 Nov, 2023 232.8 226.1 226.1 231.0 221.00
16 Nov, 2023 232.8 232.8 232.8 232.8 90.00
15 Nov, 2023 233.5 232.8 232.7 232.8 6902.00
14 Nov, 2023 233.5 233.5 233.5 233.5 -