Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 271.9 271.9 271.9 271.9 254.00
24 Dec, 2023 274.3 280.7 268.0 271.9 8953.00
21 Dec, 2023 262.7 271.7 262.7 269.7 13.81 Thousand
20 Dec, 2023 266.8 271.2 254.1 262.7 27.34 Thousand
19 Dec, 2023 255.0 269.9 255.0 266.8 79.12 Thousand
18 Dec, 2023 257.1 257.5 252.0 255.0 19.1 Thousand
17 Dec, 2023 258.6 258.6 255.5 257.1 12.59 Thousand
14 Dec, 2023 252.2 262.0 245.0 258.6 36.68 Thousand
13 Dec, 2023 254.3 268.3 245.0 252.2 222.17 Thousand
12 Dec, 2023 260.0 282.0 247.1 250.0 367.63 Thousand