Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 269.6 269.9 269.5 269.6 7885.00
09 Oct, 2023 286.6 276.7 261.1 269.6 3015.00
08 Oct, 2023 286.6 286.6 286.6 286.6 250.00
05 Oct, 2023 286.6 286.6 286.6 286.6 2.00
04 Oct, 2023 286.6 286.6 286.6 286.6 72.00
03 Oct, 2023 286.6 286.6 286.6 286.6 119.00
02 Oct, 2023 281.0 287.5 285.7 286.6 6273.00
01 Oct, 2023 281.0 281.0 281.0 281.0 -
28 Sep, 2023 287.5 287.5 279.2 281.0 1865.00
27 Sep, 2023 285.1 290.0 276.9 287.5 2730.00