Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 253.0 254.8 250.0 251.0 10.54 Thousand
21 Jan, 2024 248.5 256.0 248.5 253.0 23.49 Thousand
18 Jan, 2024 252.8 252.8 245.0 248.5 30.26 Thousand
17 Jan, 2024 256.9 256.9 250.0 252.8 18.64 Thousand
16 Jan, 2024 260.1 260.1 256.0 256.9 18.82 Thousand
15 Jan, 2024 260.1 260.1 260.1 260.1 23.00
14 Jan, 2024 266.3 266.3 256.2 260.1 5883.00
11 Jan, 2024 265.9 270.8 265.9 266.3 2995.00
10 Jan, 2024 265.9 265.9 265.9 265.9 5924.00
09 Jan, 2024 265.9 265.9 265.9 265.9 224.00