Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 310.8 | 311.1 | 298.1 | 303.5 | 24.51 Thousand |
| 04 Feb, 2024 | 324.8 | 324.8 | 307.2 | 310.8 | 12.11 Thousand |
| 01 Feb, 2024 | 321.0 | 324.8 | 321.0 | 324.8 | 9034.00 |
| 31 Jan, 2024 | 310.0 | 323.9 | 310.0 | 321.0 | 12.22 Thousand |
| 30 Jan, 2024 | 293.1 | 330.0 | 293.1 | 323.4 | 49.2 Thousand |
| 29 Jan, 2024 | 267.9 | 295.1 | 267.9 | 293.1 | 51.71 Thousand |
| 28 Jan, 2024 | 258.2 | 271.0 | 258.2 | 267.9 | 12.86 Thousand |
| 25 Jan, 2024 | 250.6 | 262.1 | 250.6 | 258.2 | 40.62 Thousand |
| 24 Jan, 2024 | 248.7 | 253.9 | 248.0 | 250.6 | 20.89 Thousand |
| 23 Jan, 2024 | 251.0 | 251.0 | 247.0 | 248.7 | 9471.00 |
TE
3895
PEP
TYL
5707
FFNW