Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 254.7 257.5 254.7 256.2 492.00
23 Oct, 2023 254.4 254.7 246.1 254.7 16.26 Thousand
22 Oct, 2023 265.9 259.0 250.0 254.4 9012.00
19 Oct, 2023 265.9 265.9 265.9 265.9 57.00
18 Oct, 2023 266.0 266.0 260.1 265.9 16.4 Thousand
17 Oct, 2023 263.9 269.9 258.8 266.0 3175.00
16 Oct, 2023 267.1 270.2 253.1 263.9 4664.00
15 Oct, 2023 276.9 267.5 256.0 267.1 607.00
12 Oct, 2023 276.9 276.9 276.9 276.9 20.00
11 Oct, 2023 269.6 283.3 274.2 276.9 1686.00