Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 232.8 232.8 232.8 232.8 90.00
15 Nov, 2023 233.5 232.8 232.7 232.8 6902.00
14 Nov, 2023 233.5 233.5 233.5 233.5 -
13 Nov, 2023 234.9 238.8 225.2 233.5 10.73 Thousand
12 Nov, 2023 241.9 245.0 230.1 234.9 5305.00
09 Nov, 2023 218.0 242.0 218.0 241.9 65.61 Thousand
08 Nov, 2023 218.1 220.4 218.0 218.0 27.06 Thousand
07 Nov, 2023 240.0 240.0 200.0 218.1 179.68 Thousand
06 Nov, 2023 242.0 245.8 240.4 241.4 11.54 Thousand
05 Nov, 2023 245.0 248.0 238.1 244.2 21.62 Thousand