Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 299.9 | 300.0 | 292.0 | 299.9 | 45.97 Thousand |
| 18 Feb, 2024 | 299.7 | 309.9 | 292.1 | 299.9 | 209.6 Thousand |
| 15 Feb, 2024 | 299.2 | 304.4 | 297.2 | 299.7 | 16.3 Thousand |
| 14 Feb, 2024 | 295.2 | 309.4 | 295.2 | 299.2 | 10.81 Thousand |
| 13 Feb, 2024 | 290.3 | 303.0 | 288.0 | 295.2 | 8458.00 |
| 12 Feb, 2024 | 289.5 | 295.2 | 284.3 | 290.3 | 19.6 Thousand |
| 11 Feb, 2024 | 288.3 | 289.8 | 278.4 | 289.5 | 20.12 Thousand |
| 08 Feb, 2024 | 295.9 | 295.9 | 287.1 | 288.3 | 6984.00 |
| 07 Feb, 2024 | 297.8 | 297.8 | 295.7 | 295.9 | 3574.00 |
| 06 Feb, 2024 | 303.5 | 308.6 | 295.0 | 297.8 | 72.86 Thousand |
TE
3895
PEP
TYL
5707
FFNW