Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 252.2 262.0 245.0 258.6 36.68 Thousand
13 Dec, 2023 254.3 268.3 245.0 252.2 222.17 Thousand
12 Dec, 2023 260.0 282.0 247.1 250.0 367.63 Thousand
11 Dec, 2023 217.9 218.1 217.9 218.0 23.38 Thousand
10 Dec, 2023 211.3 218.0 211.3 217.9 3035.00
07 Dec, 2023 211.3 213.3 211.3 211.3 14.58 Thousand
06 Dec, 2023 211.9 214.4 210.6 211.3 1180.00
05 Dec, 2023 210.0 213.5 208.5 211.9 8651.00
04 Dec, 2023 211.0 211.0 207.2 210.0 10.71 Thousand
03 Dec, 2023 220.0 223.8 205.6 211.0 44.07 Thousand