Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 264.0 | 264.0 | 261.0 | 261.7 | 13.2 Thousand |
| 18 Mar, 2024 | 268.8 | 268.8 | 260.8 | 264.0 | 5644.00 |
| 17 Mar, 2024 | 269.0 | 270.0 | 268.0 | 268.8 | 11.22 Thousand |
| 14 Mar, 2024 | 268.0 | 270.8 | 268.0 | 269.0 | 6411.00 |
| 13 Mar, 2024 | 269.3 | 273.7 | 263.0 | 268.0 | 42.71 Thousand |
| 12 Mar, 2024 | 274.3 | 275.8 | 263.8 | 269.3 | 13.29 Thousand |
| 11 Mar, 2024 | 277.6 | 277.6 | 270.5 | 274.3 | 6475.00 |
| 10 Mar, 2024 | 273.0 | 277.9 | 273.0 | 277.6 | 21.57 Thousand |
| 07 Mar, 2024 | 278.6 | 278.6 | 270.5 | 273.0 | 5377.00 |
| 06 Mar, 2024 | 278.6 | 278.6 | 278.5 | 278.6 | 9564.00 |
TE
3895
PEP
TYL
5707
FFNW