Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 285.1 300.0 285.1 299.8 13.01 Thousand
16 Apr, 2024 278.0 285.4 278.0 285.1 84.09 Thousand
15 Apr, 2024 275.5 279.0 266.0 278.0 48.82 Thousand
14 Apr, 2024 276.0 278.8 274.5 275.5 35.29 Thousand
11 Apr, 2024 273.3 276.0 273.3 276.0 2131.00
10 Apr, 2024 273.9 279.3 262.9 273.3 3018.00
09 Apr, 2024 274.0 274.0 264.0 273.9 11.00
08 Apr, 2024 267.4 276.8 267.4 274.0 727.00
07 Apr, 2024 261.7 267.6 261.7 267.4 22.67 Thousand
04 Apr, 2024 269.8 269.8 260.2 261.7 12.06 Thousand