Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 265.9 270.8 265.9 266.3 2995.00
10 Jan, 2024 265.9 265.9 265.9 265.9 5924.00
09 Jan, 2024 265.9 265.9 265.9 265.9 224.00
08 Jan, 2024 270.5 270.5 264.7 265.9 1949.00
07 Jan, 2024 270.5 270.5 270.5 270.5 143.00
04 Jan, 2024 272.6 274.5 268.0 270.5 10.92 Thousand
03 Jan, 2024 275.0 275.0 269.7 272.6 2570.00
02 Jan, 2024 268.1 274.9 268.1 271.1 2609.00
01 Jan, 2024 275.0 275.0 263.1 268.1 15.53 Thousand
31 Dec, 2023 274.4 275.0 274.0 274.5 4376.00