Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 285.0 287.7 280.5 284.9 207.55 Thousand
22 May, 2024 288.8 288.8 280.6 285.0 369.74 Thousand
21 May, 2024 287.2 298.0 282.0 288.8 47.75 Thousand
20 May, 2024 285.1 290.6 285.1 287.2 8779.00
19 May, 2024 285.0 295.0 273.0 285.1 498.64 Thousand
16 May, 2024 293.0 293.0 270.4 285.0 173.17 Thousand
15 May, 2024 272.8 294.0 266.1 282.8 411.69 Thousand
12 May, 2024 273.7 273.7 272.0 272.8 1461.00
09 May, 2024 289.2 289.2 268.0 273.7 103.53 Thousand
08 May, 2024 289.2 289.2 289.2 289.2 38.00