Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 295.9 295.9 287.1 288.3 6984.00
07 Feb, 2024 297.8 297.8 295.7 295.9 3574.00
06 Feb, 2024 303.5 308.6 295.0 297.8 72.86 Thousand
05 Feb, 2024 310.8 311.1 298.1 303.5 24.51 Thousand
04 Feb, 2024 324.8 324.8 307.2 310.8 12.11 Thousand
01 Feb, 2024 321.0 324.8 321.0 324.8 9034.00
31 Jan, 2024 310.0 323.9 310.0 321.0 12.22 Thousand
30 Jan, 2024 293.1 330.0 293.1 323.4 49.2 Thousand
29 Jan, 2024 267.9 295.1 267.9 293.1 51.71 Thousand
28 Jan, 2024 258.2 271.0 258.2 267.9 12.86 Thousand