Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 282.8 282.8 278.9 279.1 6633.00
21 Feb, 2024 299.1 299.1 280.0 282.8 71.23 Thousand
20 Feb, 2024 299.9 299.9 299.0 299.1 2019.00
19 Feb, 2024 299.9 300.0 292.0 299.9 45.97 Thousand
18 Feb, 2024 299.7 309.9 292.1 299.9 209.6 Thousand
15 Feb, 2024 299.2 304.4 297.2 299.7 16.3 Thousand
14 Feb, 2024 295.2 309.4 295.2 299.2 10.81 Thousand
13 Feb, 2024 290.3 303.0 288.0 295.2 8458.00
12 Feb, 2024 289.5 295.2 284.3 290.3 19.6 Thousand
11 Feb, 2024 288.3 289.8 278.4 289.5 20.12 Thousand