Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 279.8 | 289.0 | 254.9 | 259.4 | 109.94 Thousand |
| 05 Jun, 2024 | 280.4 | 280.4 | 279.8 | 279.8 | 915.00 |
| 04 Jun, 2024 | 272.0 | 284.9 | 271.8 | 280.4 | 1221.00 |
| 03 Jun, 2024 | 266.0 | 284.9 | 266.0 | 272.0 | 26.05 Thousand |
| 02 Jun, 2024 | 288.4 | 288.4 | 280.0 | 281.8 | 38.13 Thousand |
| 30 May, 2024 | 286.3 | 287.0 | 286.3 | 287.0 | 1036.00 |
| 29 May, 2024 | 288.3 | 293.9 | 285.0 | 286.3 | 60.47 Thousand |
| 28 May, 2024 | 285.0 | 292.0 | 285.0 | 288.3 | 5148.00 |
| 27 May, 2024 | 285.0 | 287.8 | 284.8 | 285.0 | 188.57 Thousand |
| 26 May, 2024 | 284.9 | 286.7 | 279.8 | 285.0 | 52.69 Thousand |
TE
3895
PEP
TYL
5707
FFNW