Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 266.7 | 269.1 | 261.7 | 266.7 | 1181.00 |
| 07 Jul, 2024 | 257.9 | 265.0 | 257.6 | 261.7 | 10.08 Thousand |
| 04 Jul, 2024 | 250.6 | 258.1 | 250.6 | 257.9 | 1662.00 |
| 03 Jul, 2024 | 250.6 | 250.7 | 250.3 | 250.6 | 35.48 Thousand |
| 02 Jul, 2024 | 250.2 | 254.8 | 250.0 | 250.6 | 5961.00 |
| 01 Jul, 2024 | 250.1 | 250.2 | 250.1 | 250.2 | 2113.00 |
| 30 Jun, 2024 | 249.9 | 252.0 | 249.9 | 250.1 | 31.68 Thousand |
| 27 Jun, 2024 | 250.0 | 250.0 | 245.4 | 249.9 | 4749.00 |
| 26 Jun, 2024 | 249.9 | 250.4 | 247.1 | 250.0 | 16.58 Thousand |
| 25 Jun, 2024 | 246.1 | 250.0 | 242.0 | 249.9 | 96.98 Thousand |
TE
3895
PEP
TYL
5707
FFNW