Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 249.4 253.4 243.6 249.1 13.18 Thousand
21 Mar, 2024 262.2 264.0 249.0 249.4 115.06 Thousand
20 Mar, 2024 261.7 264.7 261.7 262.2 20.02 Thousand
19 Mar, 2024 264.0 264.0 261.0 261.7 13.2 Thousand
18 Mar, 2024 268.8 268.8 260.8 264.0 5644.00
17 Mar, 2024 269.0 270.0 268.0 268.8 11.22 Thousand
14 Mar, 2024 268.0 270.8 268.0 269.0 6411.00
13 Mar, 2024 269.3 273.7 263.0 268.0 42.71 Thousand
12 Mar, 2024 274.3 275.8 263.8 269.3 13.29 Thousand
11 Mar, 2024 277.6 277.6 270.5 274.3 6475.00