Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 252.6 252.6 248.1 248.2 63.09 Thousand
21 Jul, 2024 249.9 255.0 248.7 252.6 13.69 Thousand
18 Jul, 2024 264.6 264.6 248.0 249.9 34.02 Thousand
17 Jul, 2024 255.3 265.0 255.3 264.6 1227.00
16 Jul, 2024 274.4 274.4 255.3 255.3 4054.00
15 Jul, 2024 277.0 277.0 265.0 274.4 171.00
14 Jul, 2024 277.0 278.9 277.0 277.0 17.00
11 Jul, 2024 280.0 280.0 271.6 277.0 290.00
10 Jul, 2024 280.0 280.0 280.0 280.0 50.00
09 Jul, 2024 266.7 280.0 266.7 280.0 900.00