Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 267.4 276.8 267.4 274.0 727.00
07 Apr, 2024 261.7 267.6 261.7 267.4 22.67 Thousand
04 Apr, 2024 269.8 269.8 260.2 261.7 12.06 Thousand
03 Apr, 2024 253.1 272.8 253.1 269.8 116.84 Thousand
02 Apr, 2024 251.0 255.0 251.0 253.1 80.49 Thousand
01 Apr, 2024 240.0 259.6 240.0 251.0 86.59 Thousand
31 Mar, 2024 238.0 241.9 238.0 240.0 36.37 Thousand
28 Mar, 2024 241.4 241.4 238.0 238.0 26.64 Thousand
27 Mar, 2024 245.2 246.0 240.3 241.4 37.32 Thousand
26 Mar, 2024 249.1 249.1 245.0 245.2 17.02 Thousand