Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 229.4 238.8 227.2 238.1 1126.00
19 Aug, 2024 233.5 235.4 227.2 229.4 1394.00
18 Aug, 2024 236.1 236.1 228.0 233.5 13.01 Thousand
15 Aug, 2024 237.0 237.0 235.0 236.1 5522.00
14 Aug, 2024 235.6 239.8 235.6 237.0 283.00
12 Aug, 2024 235.0 244.5 235.0 235.6 4642.00
11 Aug, 2024 241.0 255.0 240.9 247.2 876.00
08 Aug, 2024 230.1 241.0 230.1 241.0 63.18 Thousand
07 Aug, 2024 225.5 239.0 225.5 238.3 946.00
06 Aug, 2024 225.6 225.6 222.0 225.5 24.00