Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 273.7 273.7 272.0 272.8 1461.00
09 May, 2024 289.2 289.2 268.0 273.7 103.53 Thousand
08 May, 2024 289.2 289.2 289.2 289.2 38.00
07 May, 2024 287.9 290.0 287.9 289.2 7040.00
06 May, 2024 280.7 294.0 280.7 287.9 14.47 Thousand
05 May, 2024 295.2 297.6 280.0 280.7 19.66 Thousand
02 May, 2024 295.2 295.2 295.2 295.2 37.95 Thousand
01 May, 2024 297.6 297.6 275.0 295.2 6539.00
30 Apr, 2024 297.6 297.6 297.6 297.6 1708.00
25 Apr, 2024 296.8 298.6 283.1 297.6 399.00