Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 285.0 292.0 285.0 288.3 5148.00
27 May, 2024 285.0 287.8 284.8 285.0 188.57 Thousand
26 May, 2024 284.9 286.7 279.8 285.0 52.69 Thousand
23 May, 2024 285.0 287.7 280.5 284.9 207.55 Thousand
22 May, 2024 288.8 288.8 280.6 285.0 369.74 Thousand
21 May, 2024 287.2 298.0 282.0 288.8 47.75 Thousand
20 May, 2024 285.1 290.6 285.1 287.2 8779.00
19 May, 2024 285.0 295.0 273.0 285.1 498.64 Thousand
16 May, 2024 293.0 293.0 270.4 285.0 173.17 Thousand
15 May, 2024 272.8 294.0 266.1 282.8 411.69 Thousand