Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 240.7 | 243.2 | 239.6 | 242.0 | 4555.00 |
| 02 Sep, 2024 | 240.0 | 245.4 | 240.0 | 240.7 | 12.27 Thousand |
| 01 Sep, 2024 | 242.7 | 242.7 | 234.0 | 240.0 | 11.49 Thousand |
| 29 Aug, 2024 | 242.2 | 249.8 | 242.2 | 242.7 | 58.00 |
| 28 Aug, 2024 | 242.2 | 242.2 | 242.2 | 242.2 | 3.00 |
| 27 Aug, 2024 | 243.0 | 248.9 | 237.0 | 242.2 | 9344.00 |
| 26 Aug, 2024 | 243.0 | 243.0 | 237.4 | 243.0 | 8284.00 |
| 25 Aug, 2024 | 238.0 | 243.8 | 238.0 | 243.0 | 1152.00 |
| 22 Aug, 2024 | 237.7 | 238.0 | 237.7 | 238.0 | 3084.00 |
| 21 Aug, 2024 | 238.1 | 238.1 | 229.1 | 237.7 | 39.00 |
TE
3895
PEP
TYL
5707
FFNW