Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 250.0 250.0 245.4 249.9 4749.00
26 Jun, 2024 249.9 250.4 247.1 250.0 16.58 Thousand
25 Jun, 2024 246.1 250.0 242.0 249.9 96.98 Thousand
24 Jun, 2024 242.4 247.0 240.0 246.1 14.85 Thousand
23 Jun, 2024 240.3 245.0 240.3 242.4 492.00
20 Jun, 2024 240.2 240.3 240.2 240.3 3177.00
19 Jun, 2024 247.0 247.0 239.2 240.2 29.36 Thousand
18 Jun, 2024 249.6 249.6 240.2 247.0 36.46 Thousand
17 Jun, 2024 257.8 257.8 247.6 249.6 30.81 Thousand
16 Jun, 2024 259.7 262.6 255.3 257.8 3555.00