Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 234.2 | 240.4 | 234.2 | 238.5 | 14.26 Thousand |
| 30 Sep, 2024 | 230.2 | 234.5 | 230.2 | 234.2 | 154.72 Thousand |
| 29 Sep, 2024 | 226.4 | 231.7 | 226.3 | 230.2 | 46.02 Thousand |
| 26 Sep, 2024 | 220.5 | 228.0 | 220.5 | 226.4 | 18.3 Thousand |
| 25 Sep, 2024 | 226.0 | 232.9 | 221.6 | 225.4 | 5933.00 |
| 24 Sep, 2024 | 225.5 | 228.3 | 225.5 | 226.0 | 15.76 Thousand |
| 23 Sep, 2024 | 228.7 | 229.3 | 224.1 | 225.5 | 39.98 Thousand |
| 22 Sep, 2024 | 230.0 | 230.0 | 220.1 | 228.7 | 105.00 |
| 19 Sep, 2024 | 230.0 | 230.3 | 221.6 | 230.0 | 9288.00 |
| 18 Sep, 2024 | 235.8 | 235.8 | 230.0 | 230.0 | 60 Thousand |
TE
3895
PEP
TYL
5707
FFNW