Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 280.0 280.0 271.6 277.0 290.00
10 Jul, 2024 280.0 280.0 280.0 280.0 50.00
09 Jul, 2024 266.7 280.0 266.7 280.0 900.00
08 Jul, 2024 266.7 269.1 261.7 266.7 1181.00
07 Jul, 2024 257.9 265.0 257.6 261.7 10.08 Thousand
04 Jul, 2024 250.6 258.1 250.6 257.9 1662.00
03 Jul, 2024 250.6 250.7 250.3 250.6 35.48 Thousand
02 Jul, 2024 250.2 254.8 250.0 250.6 5961.00
01 Jul, 2024 250.1 250.2 250.1 250.2 2113.00
30 Jun, 2024 249.9 252.0 249.9 250.1 31.68 Thousand