Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 230.1 241.0 230.1 241.0 63.18 Thousand
07 Aug, 2024 225.5 239.0 225.5 238.3 946.00
06 Aug, 2024 225.6 225.6 222.0 225.5 24.00
05 Aug, 2024 224.8 226.0 221.1 225.6 41.43 Thousand
04 Aug, 2024 234.7 234.7 224.5 224.8 16.92 Thousand
01 Aug, 2024 238.0 238.0 231.2 234.7 22.49 Thousand
31 Jul, 2024 239.7 239.7 235.0 238.0 290.00
30 Jul, 2024 244.8 244.8 234.7 239.7 145.49 Thousand
29 Jul, 2024 246.6 246.6 242.1 244.8 54.19 Thousand
28 Jul, 2024 249.7 249.7 245.0 246.6 6064.00