Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 257.6 260.0 250.4 259.3 534.29 Thousand
12 Nov, 2024 269.0 269.2 255.0 257.6 1.38 Million
11 Nov, 2024 265.4 269.9 260.9 266.8 1.38 Million
10 Nov, 2024 265.4 269.9 260.9 266.8 381.00
08 Nov, 2024 272.0 272.0 265.0 265.4 26.3 Thousand
07 Nov, 2024 269.5 274.5 269.5 272.0 26.3 Thousand
06 Nov, 2024 272.0 279.9 266.2 269.5 1.13 Million
05 Nov, 2024 272.1 272.1 269.0 271.3 1.13 Million
04 Nov, 2024 269.3 274.6 269.3 272.1 1859.00
03 Nov, 2024 269.3 274.6 269.3 272.1 388.00