Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 241.1 | 248.7 | 234.9 | 241.9 | 1400.00 |
| 05 Dec, 2024 | 233.7 | 243.0 | 233.7 | 241.1 | 2784.00 |
| 04 Dec, 2024 | 233.7 | 233.7 | 226.5 | 233.7 | 62.81 Thousand |
| 03 Dec, 2024 | 240.4 | 240.4 | 232.1 | 233.7 | 62.81 Thousand |
| 02 Dec, 2024 | 254.5 | 254.5 | 230.0 | 240.4 | 48.37 Thousand |
| 01 Dec, 2024 | 254.5 | 254.5 | 230.0 | 240.4 | 48.37 Thousand |
| 29 Nov, 2024 | 250.8 | 257.0 | 250.8 | 254.5 | 437.00 |
| 28 Nov, 2024 | 247.5 | 257.0 | 246.7 | 250.8 | 13.75 Thousand |
| 27 Nov, 2024 | 247.4 | 249.9 | 247.4 | 247.5 | 13.75 Thousand |
| 26 Nov, 2024 | 252.6 | 252.6 | 245.1 | 247.4 | 9273.00 |
TE
3895
PEP
TYL
5707
FFNW