Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 251.5 254.5 251.5 252.8 41.65 Thousand
29 Dec, 2024 251.5 254.5 251.5 252.8 10.7 Thousand
27 Dec, 2024 250.2 253.0 250.2 251.5 6785.00
26 Dec, 2024 255.9 255.9 248.9 250.2 11.82 Thousand
25 Dec, 2024 250.0 252.2 249.7 250.7 14.12 Thousand
24 Dec, 2024 253.4 253.4 250.1 250.8 14.12 Thousand
23 Dec, 2024 251.3 255.0 251.3 253.4 12.5 Thousand
22 Dec, 2024 251.3 255.0 251.3 253.4 12.5 Thousand
20 Dec, 2024 249.7 252.9 249.7 251.3 4758.00
19 Dec, 2024 249.1 251.2 249.0 249.7 4758.00