Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 232.5 242.6 232.5 241.6 7899.00
07 Oct, 2024 238.5 238.5 232.4 232.5 7899.00
06 Oct, 2024 238.5 232.7 232.4 232.5 4699.00
01 Oct, 2024 234.2 240.4 234.2 238.5 14.26 Thousand
30 Sep, 2024 230.2 234.5 230.2 234.2 154.72 Thousand
29 Sep, 2024 226.4 231.7 226.3 230.2 46.02 Thousand
26 Sep, 2024 220.5 228.0 220.5 226.4 18.3 Thousand
25 Sep, 2024 226.0 232.9 221.6 225.4 5933.00
24 Sep, 2024 225.5 228.3 225.5 226.0 15.76 Thousand
23 Sep, 2024 228.7 229.3 224.1 225.5 39.98 Thousand