Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 272.1 272.1 269.0 271.3 1.13 Million
04 Nov, 2024 269.3 274.6 269.3 272.1 1859.00
03 Nov, 2024 269.3 274.6 269.3 272.1 388.00
01 Nov, 2024 269.2 270.6 269.2 269.3 56.00
31 Oct, 2024 272.8 275.7 269.0 269.2 37.24 Thousand
30 Oct, 2024 268.0 275.0 268.0 272.8 37.24 Thousand
29 Oct, 2024 273.8 273.8 264.2 272.5 9303.00
28 Oct, 2024 274.0 274.0 260.5 273.8 1511.00
27 Oct, 2024 274.0 274.0 260.5 273.8 1082.00
23 Oct, 2024 274.0 274.0 274.0 274.0 1.00