Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 262.1 262.1 260.0 261.0 6030.00
21 Jan, 2025 262.1 265.7 262.1 262.1 6117.00
20 Jan, 2025 259.9 263.7 259.9 262.1 9250.00
19 Jan, 2025 256.0 264.8 256.0 259.9 9250.00
17 Jan, 2025 254.2 256.4 254.2 256.0 655.00
16 Jan, 2025 254.2 256.4 254.2 256.0 6210.00
15 Jan, 2025 252.6 256.0 251.7 254.2 6210.00
14 Jan, 2025 252.4 253.7 252.0 252.6 19.74 Thousand
13 Jan, 2025 248.9 253.9 248.9 252.4 19.74 Thousand
12 Jan, 2025 248.9 253.9 248.9 252.4 2672.00