Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 271.0 274.0 271.0 274.0 1241.00
21 Oct, 2024 266.0 271.9 266.0 271.0 1241.00
20 Oct, 2024 266.0 271.9 266.0 271.0 1175.00
16 Oct, 2024 247.2 261.1 247.2 259.5 22.98 Thousand
15 Oct, 2024 244.5 250.1 244.5 247.2 49.42 Thousand
14 Oct, 2024 240.2 245.9 240.2 244.5 49.42 Thousand
13 Oct, 2024 240.2 245.9 240.2 244.5 34.00
11 Oct, 2024 245.1 245.1 237.9 244.5 5692.00
10 Oct, 2024 242.8 247.9 240.6 245.1 6200.00
09 Oct, 2024 241.6 243.0 241.6 242.8 6200.00