Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 248.5 252.7 248.0 248.9 10.75 Thousand
09 Jan, 2025 248.3 250.0 248.0 248.5 10.75 Thousand
08 Jan, 2025 253.3 253.3 248.1 248.3 5682.00
07 Jan, 2025 254.4 254.9 252.0 253.3 4568.00
06 Jan, 2025 246.6 254.7 246.6 254.4 2500.00
05 Jan, 2025 246.6 254.7 246.6 254.4 2500.00
03 Jan, 2025 248.3 248.3 246.0 246.6 3519.00
02 Jan, 2025 243.8 249.0 243.8 248.3 3519.00
01 Jan, 2025 240.2 250.8 240.2 243.8 16.14 Thousand
31 Dec, 2024 252.8 253.1 240.2 247.4 41.65 Thousand