Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 246.4 246.4 241.0 244.3 1285.00
02 Feb, 2025 242.6 246.7 242.6 246.4 1285.00
31 Jan, 2025 249.9 249.9 242.5 242.6 24.91 Thousand
30 Jan, 2025 249.9 249.9 242.5 242.6 24.91 Thousand
29 Jan, 2025 250.1 250.1 249.8 249.9 4227.00
28 Jan, 2025 256.4 256.4 250.0 250.1 11.35 Thousand
27 Jan, 2025 257.1 257.2 252.0 256.4 11.35 Thousand
26 Jan, 2025 260.0 260.0 256.9 257.1 1417.00
24 Jan, 2025 261.0 261.0 260.0 260.0 4463.00
23 Jan, 2025 261.0 261.0 260.0 260.0 4463.00