Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 257.8 257.9 250.1 252.6 9647.00
21 Nov, 2024 260.1 260.1 245.2 257.8 11.69 Thousand
20 Nov, 2024 245.3 261.0 245.3 260.1 18.52 Thousand
19 Nov, 2024 252.1 256.0 252.1 255.5 18.52 Thousand
18 Nov, 2024 247.6 254.6 247.6 252.1 4202.00
17 Nov, 2024 247.6 254.6 247.6 252.1 2513.00
15 Nov, 2024 245.0 249.0 245.0 247.6 5468.00
14 Nov, 2024 259.3 260.0 244.8 245.0 534.29 Thousand
13 Nov, 2024 257.6 260.0 250.4 259.3 534.29 Thousand
12 Nov, 2024 269.0 269.2 255.0 257.6 1.38 Million