Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 249.0 | 249.0 | 243.9 | 244.2 | 55.4 Thousand |
| 10 Mar, 2025 | 250.6 | 250.6 | 247.2 | 249.0 | 1528.00 |
| 09 Mar, 2025 | 251.7 | 251.7 | 250.0 | 250.6 | 11.16 Thousand |
| 06 Mar, 2025 | 259.5 | 259.5 | 250.4 | 251.7 | 7650.00 |
| 05 Mar, 2025 | 260.3 | 260.3 | 255.0 | 259.5 | 11.84 Thousand |
| 04 Mar, 2025 | 269.3 | 269.3 | 252.2 | 260.3 | 6462.00 |
| 03 Mar, 2025 | 269.9 | 269.9 | 264.0 | 269.3 | 12.08 Thousand |
| 02 Mar, 2025 | 270.0 | 276.9 | 260.3 | 269.9 | 14.07 Thousand |
| 27 Feb, 2025 | 271.3 | 271.3 | 261.2 | 270.0 | 26.39 Thousand |
| 26 Feb, 2025 | 274.7 | 281.0 | 269.0 | 271.3 | 15.67 Thousand |
TE
3895
PEP
TYL
5707
FFNW