Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 242.1 245.9 241.9 242.6 476.00
09 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand
08 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand
06 Dec, 2024 241.1 248.7 234.9 241.9 1400.00
05 Dec, 2024 233.7 243.0 233.7 241.1 2784.00
04 Dec, 2024 233.7 233.7 226.5 233.7 62.81 Thousand
03 Dec, 2024 240.4 240.4 232.1 233.7 62.81 Thousand
02 Dec, 2024 254.5 254.5 230.0 240.4 48.37 Thousand
01 Dec, 2024 254.5 254.5 230.0 240.4 48.37 Thousand
29 Nov, 2024 250.8 257.0 250.8 254.5 437.00