Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 253.3 253.3 248.1 248.3 5682.00
07 Jan, 2025 254.4 254.9 252.0 253.3 4568.00
06 Jan, 2025 246.6 254.7 246.6 254.4 2500.00
05 Jan, 2025 246.6 254.7 246.6 254.4 2500.00
03 Jan, 2025 248.3 248.3 246.0 246.6 3519.00
02 Jan, 2025 243.8 249.0 243.8 248.3 3519.00
01 Jan, 2025 240.2 250.8 240.2 243.8 16.14 Thousand
31 Dec, 2024 252.8 253.1 240.2 247.4 41.65 Thousand
30 Dec, 2024 251.5 254.5 251.5 252.8 41.65 Thousand
29 Dec, 2024 251.5 254.5 251.5 252.8 10.7 Thousand