Inter Industries Plus Ltd (ININ.TA)
ILA 219.9
(0.32%)
ILA 219.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 240.1 | 262.0 | 240.1 | 255.5 | 602.00 |
| 25 Mar, 2025 | 233.7 | 246.9 | 233.7 | 240.1 | 903.00 |
| 24 Mar, 2025 | 233.8 | 233.8 | 225.1 | 233.7 | 23.69 Thousand |
| 23 Mar, 2025 | 238.1 | 238.1 | 225.8 | 233.8 | 11.85 Thousand |
| 20 Mar, 2025 | 239.6 | 243.1 | 238.0 | 238.1 | 1078.00 |
| 19 Mar, 2025 | 240.1 | 240.1 | 239.0 | 239.6 | 2297.00 |
| 18 Mar, 2025 | 241.7 | 241.7 | 238.0 | 240.1 | 20.92 Thousand |
| 17 Mar, 2025 | 242.1 | 245.2 | 241.7 | 242.1 | 13.36 Thousand |
| 16 Mar, 2025 | 245.1 | 250.0 | 242.0 | 242.1 | 36.54 Thousand |
| 13 Mar, 2025 | 246.6 | 246.6 | 241.7 | 245.1 | 6650.00 |
TE
3895
PEP
TYL
5707
FFNW