Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 218.0 223.9 218.0 220.6 3338.00
19 May, 2025 216.2 218.2 215.5 218.0 2070.00
18 May, 2025 218.0 218.0 215.8 216.2 10.55 Thousand
15 May, 2025 218.4 218.5 216.2 218.0 2540.00
14 May, 2025 224.8 224.8 216.1 218.4 13.5 Thousand
13 May, 2025 224.8 224.8 216.1 224.8 1.00
12 May, 2025 224.8 224.8 224.8 224.8 575.00
11 May, 2025 221.6 225.0 216.8 224.8 3367.00
08 May, 2025 219.9 222.0 219.2 221.6 5974.00
07 May, 2025 219.9 220.0 219.9 219.9 420.00