Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 240.0 245.9 232.0 243.7 153.35 Thousand
12 Dec, 2024 243.1 243.1 240.0 240.0 153.35 Thousand
11 Dec, 2024 242.6 244.9 242.6 243.1 4147.00
10 Dec, 2024 242.1 245.9 241.9 242.6 476.00
09 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand
08 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand
06 Dec, 2024 241.1 248.7 234.9 241.9 1400.00
05 Dec, 2024 233.7 243.0 233.7 241.1 2784.00
04 Dec, 2024 233.7 233.7 226.5 233.7 62.81 Thousand
03 Dec, 2024 240.4 240.4 232.1 233.7 62.81 Thousand