Inter Industries Plus Ltd (ININ.TA)
ILA 219.9
(0.32%)
ILA 219.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 218.6 | 220.0 | 218.6 | 218.7 | 47.00 |
| 08 Apr, 2025 | 218.5 | 225.0 | 218.5 | 218.6 | 15.71 Thousand |
| 07 Apr, 2025 | 224.8 | 224.8 | 210.0 | 218.5 | 2581.00 |
| 06 Apr, 2025 | 225.2 | 225.2 | 210.1 | 224.8 | 25.00 |
| 03 Apr, 2025 | 225.2 | 225.2 | 225.2 | 225.2 | 67.00 |
| 02 Apr, 2025 | 221.6 | 225.2 | 221.6 | 225.2 | 3014.00 |
| 01 Apr, 2025 | 221.6 | 221.6 | 221.6 | 221.6 | 42.00 |
| 31 Mar, 2025 | 230.0 | 230.0 | 220.0 | 221.6 | 7462.00 |
| 30 Mar, 2025 | 253.1 | 253.1 | 224.9 | 230.0 | 41.09 Thousand |
| 27 Mar, 2025 | 255.5 | 255.5 | 249.9 | 253.1 | 316.00 |
TE
3895
PEP
TYL
5707
FFNW