Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 234.5 | 244.5 | 234.5 | 237.4 | 6957.00 |
| 04 Jun, 2025 | 234.5 | 234.7 | 234.5 | 234.5 | 6999.00 |
| 03 Jun, 2025 | 230.2 | 238.9 | 230.2 | 234.5 | 12.91 Thousand |
| 29 May, 2025 | 230.0 | 237.2 | 227.5 | 230.2 | 37.53 Thousand |
| 28 May, 2025 | 210.3 | 233.5 | 210.3 | 227.3 | 75.71 Thousand |
| 27 May, 2025 | 211.4 | 212.0 | 209.2 | 210.3 | 25.27 Thousand |
| 26 May, 2025 | 217.2 | 217.2 | 210.2 | 211.4 | 32.05 Thousand |
| 25 May, 2025 | 220.1 | 220.1 | 217.2 | 217.2 | 3874.00 |
| 22 May, 2025 | 220.1 | 220.5 | 213.2 | 220.1 | 954.00 |
| 21 May, 2025 | 220.6 | 220.6 | 213.3 | 220.1 | 65.00 |
TE
3895
PEP
TYL
5707
FFNW