Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 1001.00 |
| 18 Jun, 2025 | 303.8 | 303.9 | 303.8 | 303.8 | 757.00 |
| 17 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 1.00 |
| 16 Jun, 2025 | 301.5 | 305.0 | 301.5 | 305.0 | 172.00 |
| 15 Jun, 2025 | 296.7 | 305.4 | 288.3 | 300.0 | 54.24 Thousand |
| 12 Jun, 2025 | 289.8 | 299.0 | 257.0 | 296.7 | 67.92 Thousand |
| 11 Jun, 2025 | 287.9 | 293.8 | 280.9 | 289.8 | 4849.00 |
| 10 Jun, 2025 | 259.9 | 297.6 | 259.9 | 284.9 | 53.82 Thousand |
| 09 Jun, 2025 | 245.1 | 260.0 | 245.1 | 255.2 | 29.14 Thousand |
| 08 Jun, 2025 | 237.4 | 247.7 | 237.4 | 245.1 | 3603.00 |
TE
3895
PEP
TYL
5707
FFNW