Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 303.8 303.9 303.8 303.8 757.00
17 Jun, 2025 310.0 310.0 310.0 310.0 1.00
16 Jun, 2025 301.5 305.0 301.5 305.0 172.00
15 Jun, 2025 296.7 305.4 288.3 300.0 54.24 Thousand
12 Jun, 2025 289.8 299.0 257.0 296.7 67.92 Thousand
11 Jun, 2025 287.9 293.8 280.9 289.8 4849.00
10 Jun, 2025 259.9 297.6 259.9 284.9 53.82 Thousand
09 Jun, 2025 245.1 260.0 245.1 255.2 29.14 Thousand
08 Jun, 2025 237.4 247.7 237.4 245.1 3603.00
05 Jun, 2025 234.5 244.5 234.5 237.4 6957.00