Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.2 256.4 254.2 256.0 655.00
16 Jan, 2025 252.6 256.0 251.7 254.2 6210.00
15 Jan, 2025 252.6 252.6 252.6 252.6 6210.00
14 Jan, 2025 252.4 253.7 252.0 252.6 19.74 Thousand
13 Jan, 2025 248.9 253.9 248.9 252.4 19.74 Thousand
12 Jan, 2025 248.9 253.9 248.9 252.4 2672.00
10 Jan, 2025 248.5 252.7 248.0 248.9 10.75 Thousand
09 Jan, 2025 248.3 250.0 248.0 248.5 10.75 Thousand
08 Jan, 2025 253.3 253.3 248.1 248.3 5682.00
07 Jan, 2025 254.4 254.9 252.0 253.3 4568.00