Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 307.8 | 318.9 | 307.8 | 318.9 | 189.00 |
| 22 Jun, 2025 | 305.2 | 305.2 | 287.4 | 291.7 | 184.28 Thousand |
| 19 Jun, 2025 | 305.0 | 310.0 | 296.0 | 305.2 | 88.22 Thousand |
| 18 Jun, 2025 | 303.8 | 304.9 | 303.8 | 304.8 | 13.11 Thousand |
| 17 Jun, 2025 | 310.0 | 310.0 | 303.0 | 303.8 | 18.01 Thousand |
| 16 Jun, 2025 | 301.5 | 305.0 | 293.7 | 297.7 | 18.55 Thousand |
| 15 Jun, 2025 | 296.7 | 309.0 | 288.2 | 301.5 | 54.25 Thousand |
| 12 Jun, 2025 | 289.8 | 299.0 | 257.0 | 296.7 | 67.92 Thousand |
| 11 Jun, 2025 | 287.9 | 293.8 | 280.9 | 289.8 | 4849.00 |
| 10 Jun, 2025 | 259.9 | 297.6 | 259.9 | 284.9 | 53.82 Thousand |
TE
3895
PEP
TYL
5707
FFNW