Inter Industries Plus Ltd (ININ.TA)

ILA 219.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 219.2 220.0 219.2 220.0 3250.00
23 Apr, 2025 220.0 220.0 220.0 220.0 6995.00
22 Apr, 2025 218.0 220.0 218.0 220.0 13.24 Thousand
21 Apr, 2025 220.0 220.0 215.2 218.0 10.15 Thousand
20 Apr, 2025 222.5 222.5 219.9 220.0 11.73 Thousand
17 Apr, 2025 220.0 222.5 220.0 222.5 1015.00
16 Apr, 2025 220.0 220.0 220.0 220.0 -
15 Apr, 2025 220.0 220.0 213.0 220.0 2.00
14 Apr, 2025 220.0 220.0 220.0 220.0 3133.00
10 Apr, 2025 218.7 220.0 218.7 220.0 4255.00