Inter Industries Plus Ltd (ININ.TA)

ILA 219.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 281.0 281.0 281.0 281.0 -
28 Sep, 2023 287.5 287.5 279.2 281.0 1865.00
27 Sep, 2023 285.1 290.0 276.9 287.5 2730.00
26 Sep, 2023 285.3 278.2 278.2 285.1 21.00
21 Sep, 2023 284.0 290.4 284.0 285.3 1467.00
20 Sep, 2023 271.2 289.9 275.9 285.4 2951.00
19 Sep, 2023 275.2 275.0 267.0 271.2 14.8 Thousand
18 Sep, 2023 274.0 278.6 272.1 275.2 844.00
14 Sep, 2023 264.5 288.6 268.2 274.0 34.55 Thousand