Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 267.1 270.2 253.1 263.9 4664.00
15 Oct, 2023 276.9 267.5 256.0 267.1 607.00
12 Oct, 2023 276.9 276.9 276.9 276.9 20.00
11 Oct, 2023 269.6 283.3 274.2 276.9 1686.00
10 Oct, 2023 269.6 269.9 269.5 269.6 7885.00
09 Oct, 2023 286.6 276.7 261.1 269.6 3015.00
08 Oct, 2023 286.6 286.6 286.6 286.6 250.00
05 Oct, 2023 286.6 286.6 286.6 286.6 2.00
04 Oct, 2023 286.6 286.6 286.6 286.6 72.00
03 Oct, 2023 286.6 286.6 286.6 286.6 119.00