Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 234.9 238.8 225.2 233.5 10.73 Thousand
12 Nov, 2023 241.9 245.0 230.1 234.9 5305.00
09 Nov, 2023 218.0 242.0 218.0 241.9 65.61 Thousand
08 Nov, 2023 218.1 220.4 218.0 218.0 27.06 Thousand
07 Nov, 2023 240.0 240.0 200.0 218.1 179.68 Thousand
06 Nov, 2023 242.0 245.8 240.4 241.4 11.54 Thousand
05 Nov, 2023 245.0 248.0 238.1 244.2 21.62 Thousand
02 Nov, 2023 245.0 254.9 235.6 245.0 31.73 Thousand
01 Nov, 2023 245.0 247.3 244.0 245.0 2194.00
31 Oct, 2023 246.0 246.0 246.0 246.0 -