Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 217.9 218.1 217.9 218.0 23.38 Thousand
10 Dec, 2023 211.3 218.0 211.3 217.9 3035.00
07 Dec, 2023 211.3 213.3 211.3 211.3 14.58 Thousand
06 Dec, 2023 211.9 214.4 210.6 211.3 1180.00
05 Dec, 2023 210.0 213.5 208.5 211.9 8651.00
04 Dec, 2023 211.0 211.0 207.2 210.0 10.71 Thousand
03 Dec, 2023 220.0 223.8 205.6 211.0 44.07 Thousand
30 Nov, 2023 235.0 235.0 220.0 220.0 30.05 Thousand
29 Nov, 2023 230.4 239.0 230.1 234.8 4287.00
28 Nov, 2023 232.6 232.6 230.1 230.4 1543.00