Inter Industries Plus Ltd (ININ.TA)
ILA 249.7
(0.24%)
ILA 249.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 285.3 | 278.2 | 278.2 | 285.1 | 21.00 |
| 21 Sep, 2023 | 284.0 | 290.4 | 284.0 | 285.3 | 1467.00 |
| 20 Sep, 2023 | 271.2 | 289.9 | 275.9 | 285.4 | 2951.00 |
| 19 Sep, 2023 | 275.2 | 275.0 | 267.0 | 271.2 | 14.8 Thousand |
| 18 Sep, 2023 | 274.0 | 278.6 | 272.1 | 275.2 | 844.00 |
| 14 Sep, 2023 | 264.5 | 288.6 | 268.2 | 274.0 | 34.55 Thousand |
TE
3895
PEP
TYL
5707
FFNW