Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 270.5 | 270.5 | 264.7 | 265.9 | 1949.00 |
| 07 Jan, 2024 | 270.5 | 270.5 | 270.5 | 270.5 | 143.00 |
| 04 Jan, 2024 | 272.6 | 274.5 | 268.0 | 270.5 | 10.92 Thousand |
| 03 Jan, 2024 | 275.0 | 275.0 | 269.7 | 272.6 | 2570.00 |
| 02 Jan, 2024 | 268.1 | 274.9 | 268.1 | 271.1 | 2609.00 |
| 01 Jan, 2024 | 275.0 | 275.0 | 263.1 | 268.1 | 15.53 Thousand |
| 31 Dec, 2023 | 274.4 | 275.0 | 274.0 | 274.5 | 4376.00 |
| 28 Dec, 2023 | 274.4 | 274.4 | 274.4 | 274.4 | 88.00 |
| 27 Dec, 2023 | 268.5 | 279.6 | 268.5 | 274.4 | 2899.00 |
| 26 Dec, 2023 | 271.9 | 271.9 | 264.2 | 268.5 | 6811.00 |
TE
3895
PEP
TYL
5707
FFNW