Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 250.8 247.0 244.0 246.0 14.65 Thousand
29 Oct, 2023 252.6 252.6 248.0 250.8 7317.00
26 Oct, 2023 252.6 252.6 252.6 252.6 123.00
25 Oct, 2023 256.2 256.2 247.6 252.6 3160.00
24 Oct, 2023 254.7 257.5 254.7 256.2 492.00
23 Oct, 2023 254.4 254.7 246.1 254.7 16.26 Thousand
22 Oct, 2023 265.9 259.0 250.0 254.4 9012.00
19 Oct, 2023 265.9 265.9 265.9 265.9 57.00
18 Oct, 2023 266.0 266.0 260.1 265.9 16.4 Thousand
17 Oct, 2023 263.9 269.9 258.8 266.0 3175.00