Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 263.9 266.5 250.2 263.9 19.54 Thousand
13 Feb, 2025 263.9 266.5 250.2 263.9 30.7 Thousand
12 Feb, 2025 290.9 290.9 255.0 263.9 30.7 Thousand
11 Feb, 2025 274.4 274.4 265.3 267.6 26.82 Thousand
10 Feb, 2025 276.1 276.1 264.2 274.4 78.32 Thousand
09 Feb, 2025 280.0 280.0 262.3 276.1 78.32 Thousand
07 Feb, 2025 245.2 284.0 245.2 276.1 111.92 Thousand
06 Feb, 2025 245.2 284.0 245.2 276.1 111.92 Thousand
05 Feb, 2025 244.4 247.9 244.4 245.2 6546.00
04 Feb, 2025 244.3 246.3 244.2 244.4 6546.00