Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 247.5 257.0 246.7 250.8 13.75 Thousand
27 Nov, 2024 247.4 249.9 247.4 247.5 13.75 Thousand
26 Nov, 2024 252.6 252.6 245.1 247.4 9273.00
25 Nov, 2024 252.6 252.6 252.6 252.6 9273.00
24 Nov, 2024 252.6 252.6 252.6 252.6 562.00
22 Nov, 2024 257.8 257.9 250.1 252.6 9647.00
21 Nov, 2024 260.1 260.1 245.2 257.8 11.69 Thousand
20 Nov, 2024 245.3 261.0 245.3 260.1 18.52 Thousand
19 Nov, 2024 252.1 256.0 252.1 255.5 18.52 Thousand
18 Nov, 2024 247.6 254.6 247.6 252.1 4202.00