Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 230.0 230.0 220.1 228.7 105.00
19 Sep, 2024 230.0 230.3 221.6 230.0 9288.00
18 Sep, 2024 235.8 235.8 230.0 230.0 60 Thousand
17 Sep, 2024 240.2 240.2 235.0 235.8 1844.00
16 Sep, 2024 242.5 242.5 235.0 240.2 6776.00
15 Sep, 2024 242.9 242.9 232.1 242.5 27.00
12 Sep, 2024 240.2 243.2 240.2 242.9 1039.00
11 Sep, 2024 241.1 241.1 233.4 240.2 96.00
10 Sep, 2024 240.7 243.2 229.1 241.1 5179.00
09 Sep, 2024 239.1 240.9 239.1 240.7 37.54 Thousand