Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 246.9 251.4 246.9 249.1 14.71 Thousand
17 Dec, 2024 246.1 249.7 246.0 246.9 14.71 Thousand
16 Dec, 2024 243.7 252.7 243.7 246.1 19.31 Thousand
15 Dec, 2024 243.7 252.7 243.7 246.1 19.31 Thousand
13 Dec, 2024 240.0 245.9 232.0 243.7 153.35 Thousand
12 Dec, 2024 243.1 243.1 240.0 240.0 153.35 Thousand
11 Dec, 2024 242.6 244.9 242.6 243.1 4147.00
10 Dec, 2024 242.1 245.9 241.9 242.6 476.00
09 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand
08 Dec, 2024 241.9 252.0 241.9 242.1 52.7 Thousand