Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 238.0 243.8 238.0 243.0 1152.00
22 Aug, 2024 237.7 238.0 237.7 238.0 3084.00
21 Aug, 2024 238.1 238.1 229.1 237.7 39.00
20 Aug, 2024 229.4 238.8 227.2 238.1 1126.00
19 Aug, 2024 233.5 235.4 227.2 229.4 1394.00
18 Aug, 2024 236.1 236.1 228.0 233.5 13.01 Thousand
15 Aug, 2024 237.0 237.0 235.0 236.1 5522.00
14 Aug, 2024 235.6 239.8 235.6 237.0 283.00
12 Aug, 2024 235.0 244.5 235.0 235.6 4642.00
11 Aug, 2024 241.0 255.0 240.9 247.2 876.00