Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 240.2 240.2 235.0 235.8 1844.00
16 Sep, 2024 242.5 242.5 235.0 240.2 6776.00
15 Sep, 2024 242.9 242.9 232.1 242.5 27.00
12 Sep, 2024 240.2 243.2 240.2 242.9 1039.00
11 Sep, 2024 241.1 241.1 233.4 240.2 96.00
10 Sep, 2024 240.7 243.2 229.1 241.1 5179.00
09 Sep, 2024 239.1 240.9 239.1 240.7 37.54 Thousand
08 Sep, 2024 239.8 239.8 232.1 239.2 12.93 Thousand
05 Sep, 2024 240.0 242.0 238.7 240.3 9051.00
04 Sep, 2024 242.0 245.5 230.4 240.0 14.54 Thousand