Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 268.1 268.1 250.6 259.7 22.38 Thousand
10 Jun, 2024 262.9 277.0 261.1 268.1 453.00
09 Jun, 2024 259.4 263.0 257.7 262.9 2038.00
06 Jun, 2024 279.8 289.0 254.9 259.4 109.94 Thousand
05 Jun, 2024 280.4 280.4 279.8 279.8 915.00
04 Jun, 2024 272.0 284.9 271.8 280.4 1221.00
03 Jun, 2024 266.0 284.9 266.0 272.0 26.05 Thousand
02 Jun, 2024 288.4 288.4 280.0 281.8 38.13 Thousand
30 May, 2024 286.3 287.0 286.3 287.0 1036.00
29 May, 2024 288.3 293.9 285.0 286.3 60.47 Thousand