Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 224.8 | 226.0 | 221.1 | 225.6 | 41.43 Thousand |
| 04 Aug, 2024 | 234.7 | 234.7 | 224.5 | 224.8 | 16.92 Thousand |
| 01 Aug, 2024 | 238.0 | 238.0 | 231.2 | 234.7 | 22.49 Thousand |
| 31 Jul, 2024 | 239.7 | 239.7 | 235.0 | 238.0 | 290.00 |
| 30 Jul, 2024 | 244.8 | 244.8 | 234.7 | 239.7 | 145.49 Thousand |
| 29 Jul, 2024 | 246.6 | 246.6 | 242.1 | 244.8 | 54.19 Thousand |
| 28 Jul, 2024 | 249.7 | 249.7 | 245.0 | 246.6 | 6064.00 |
| 25 Jul, 2024 | 249.0 | 249.9 | 249.0 | 249.7 | 1824.00 |
| 24 Jul, 2024 | 249.5 | 250.0 | 248.1 | 249.0 | 79.14 Thousand |
| 23 Jul, 2024 | 248.2 | 249.5 | 248.2 | 249.5 | 33.52 Thousand |
TE
3895
PEP
TYL
5707
FFNW