Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 298.9 298.9 293.0 296.8 631.00
21 Apr, 2024 298.4 299.5 298.4 298.9 18.88 Thousand
18 Apr, 2024 299.8 305.0 290.1 298.4 11.15 Thousand
17 Apr, 2024 285.1 300.0 285.1 299.8 13.01 Thousand
16 Apr, 2024 278.0 285.4 278.0 285.1 84.09 Thousand
15 Apr, 2024 275.5 279.0 266.0 278.0 48.82 Thousand
14 Apr, 2024 276.0 278.8 274.5 275.5 35.29 Thousand
11 Apr, 2024 273.3 276.0 273.3 276.0 2131.00
10 Apr, 2024 273.9 279.3 262.9 273.3 3018.00
09 Apr, 2024 274.0 274.0 264.0 273.9 11.00