Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 273.0 277.9 273.0 277.6 21.57 Thousand
07 Mar, 2024 278.6 278.6 270.5 273.0 5377.00
06 Mar, 2024 278.6 278.6 278.5 278.6 9564.00
05 Mar, 2024 276.4 280.0 271.2 278.6 4567.00
04 Mar, 2024 279.7 279.7 271.8 276.4 11.25 Thousand
03 Mar, 2024 279.7 279.7 279.7 279.7 268.00
29 Feb, 2024 275.5 282.0 275.5 279.7 11.87 Thousand
28 Feb, 2024 280.1 280.8 275.0 275.5 10.62 Thousand
26 Feb, 2024 279.0 280.9 279.0 280.1 11.28 Thousand
25 Feb, 2024 279.1 282.4 273.9 279.0 32.96 Thousand