Inter Industries Plus Ltd (ININ.TA)

ILA 219.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 242.4 247.0 240.0 246.1 14.85 Thousand
23 Jun, 2024 240.3 245.0 240.3 242.4 492.00
20 Jun, 2024 240.2 240.3 240.2 240.3 3177.00
19 Jun, 2024 247.0 247.0 239.2 240.2 29.36 Thousand
18 Jun, 2024 249.6 249.6 240.2 247.0 36.46 Thousand
17 Jun, 2024 257.8 257.8 247.6 249.6 30.81 Thousand
16 Jun, 2024 259.7 262.6 255.3 257.8 3555.00
13 Jun, 2024 268.1 268.1 250.6 259.7 22.38 Thousand
10 Jun, 2024 262.9 277.0 261.1 268.1 453.00
09 Jun, 2024 259.4 263.0 257.7 262.9 2038.00