Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 287.9 | 290.0 | 287.9 | 289.2 | 7040.00 |
| 06 May, 2024 | 280.7 | 294.0 | 280.7 | 287.9 | 14.47 Thousand |
| 05 May, 2024 | 295.2 | 297.6 | 280.0 | 280.7 | 19.66 Thousand |
| 02 May, 2024 | 295.2 | 295.2 | 295.2 | 295.2 | 37.95 Thousand |
| 01 May, 2024 | 297.6 | 297.6 | 275.0 | 295.2 | 6539.00 |
| 30 Apr, 2024 | 297.6 | 297.6 | 297.6 | 297.6 | 1708.00 |
| 25 Apr, 2024 | 296.8 | 298.6 | 283.1 | 297.6 | 399.00 |
| 24 Apr, 2024 | 298.9 | 298.9 | 293.0 | 296.8 | 631.00 |
| 21 Apr, 2024 | 298.4 | 299.5 | 298.4 | 298.9 | 18.88 Thousand |
| 18 Apr, 2024 | 299.8 | 305.0 | 290.1 | 298.4 | 11.15 Thousand |
TE
3895
PEP
TYL
5707
FFNW