Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 250.6 262.1 250.6 258.2 40.62 Thousand
24 Jan, 2024 248.7 253.9 248.0 250.6 20.89 Thousand
23 Jan, 2024 251.0 251.0 247.0 248.7 9471.00
22 Jan, 2024 253.0 254.8 250.0 251.0 10.54 Thousand
21 Jan, 2024 248.5 256.0 248.5 253.0 23.49 Thousand
18 Jan, 2024 252.8 252.8 245.0 248.5 30.26 Thousand
17 Jan, 2024 256.9 256.9 250.0 252.8 18.64 Thousand
16 Jan, 2024 260.1 260.1 256.0 256.9 18.82 Thousand
15 Jan, 2024 260.1 260.1 260.1 260.1 23.00
14 Jan, 2024 266.3 266.3 256.2 260.1 5883.00