Inter Industries Plus Ltd (ININ.TA)
ILA 219.0
(-0.41%)
ILA 219.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 276.4 | 280.0 | 271.2 | 278.6 | 4567.00 |
| 04 Mar, 2024 | 279.7 | 279.7 | 271.8 | 276.4 | 11.25 Thousand |
| 03 Mar, 2024 | 279.7 | 279.7 | 279.7 | 279.7 | 268.00 |
| 29 Feb, 2024 | 275.5 | 282.0 | 275.5 | 279.7 | 11.87 Thousand |
| 28 Feb, 2024 | 280.1 | 280.8 | 275.0 | 275.5 | 10.62 Thousand |
| 26 Feb, 2024 | 279.0 | 280.9 | 279.0 | 280.1 | 11.28 Thousand |
| 25 Feb, 2024 | 279.1 | 282.4 | 273.9 | 279.0 | 32.96 Thousand |
| 22 Feb, 2024 | 282.8 | 282.8 | 278.9 | 279.1 | 6633.00 |
| 21 Feb, 2024 | 299.1 | 299.1 | 280.0 | 282.8 | 71.23 Thousand |
| 20 Feb, 2024 | 299.9 | 299.9 | 299.0 | 299.1 | 2019.00 |
TE
3895
PEP
TYL
5707
FFNW