Inter Industries Plus Ltd (ININ.TA)

ILA 249.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 235.0 235.0 220.0 220.0 30.05 Thousand
29 Nov, 2023 230.4 239.0 230.1 234.8 4287.00
28 Nov, 2023 232.6 232.6 230.1 230.4 1543.00
27 Nov, 2023 237.1 234.1 231.1 232.6 4453.00
26 Nov, 2023 230.2 240.0 233.9 237.1 5880.00
23 Nov, 2023 228.3 231.0 230.0 230.2 17.11 Thousand
22 Nov, 2023 222.7 232.6 223.7 228.3 10.72 Thousand
21 Nov, 2023 220.1 234.0 219.7 222.7 31.05 Thousand
20 Nov, 2023 231.0 225.0 216.0 220.1 30.18 Thousand
19 Nov, 2023 232.8 226.1 226.1 231.0 221.00