I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 20800.0 21010.0 19900.0 20440.0 1817.00
23 Nov, 2023 20620.0 20980.0 20410.0 20800.0 4546.00
22 Nov, 2023 20370.0 20750.0 20210.0 20620.0 6913.00
21 Nov, 2023 20320.0 20540.0 19950.0 20370.0 6226.00
20 Nov, 2023 20340.0 20560.0 19910.0 20320.0 3482.00
19 Nov, 2023 20130.0 20480.0 19950.0 20340.0 2700.00
16 Nov, 2023 19910.0 20280.0 19880.0 20130.0 4994.00
15 Nov, 2023 19890.0 20350.0 19750.0 19910.0 1548.00
14 Nov, 2023 19010.0 19980.0 18950.0 19890.0 2874.00
13 Nov, 2023 19100.0 19360.0 19000.0 19010.0 5534.00