I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 19300.0 | 19430.0 | 18200.0 | 18320.0 | 5582.00 |
| 12 Oct, 2023 | 19340.0 | 19430.0 | 18680.0 | 19300.0 | 7332.00 |
| 11 Oct, 2023 | 19840.0 | 20660.0 | 19120.0 | 19340.0 | 5193.00 |
| 10 Oct, 2023 | 19630.0 | 20500.0 | 19590.0 | 19840.0 | 4117.00 |
| 09 Oct, 2023 | 20240.0 | 20360.0 | 19520.0 | 19630.0 | 6162.00 |
| 08 Oct, 2023 | 20920.0 | 20920.0 | 19520.0 | 20240.0 | 4208.00 |
| 05 Oct, 2023 | 21830.0 | 21830.0 | 21240.0 | 21270.0 | 2722.00 |
| 04 Oct, 2023 | 22200.0 | 22200.0 | 21630.0 | 21830.0 | 3358.00 |
| 03 Oct, 2023 | 22500.0 | 22500.0 | 21640.0 | 22200.0 | 3438.00 |
| 02 Oct, 2023 | 23100.0 | 23100.0 | 22330.0 | 22500.0 | 2860.00 |
6955
MMC
3054
LPDC
2726
XRF