I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 19610.0 19690.0 19200.0 19240.0 702.00
09 Nov, 2023 19910.0 19920.0 19610.0 19610.0 2546.00
08 Nov, 2023 20750.0 20750.0 19800.0 19910.0 5402.00
07 Nov, 2023 20180.0 20350.0 19870.0 20260.0 3989.00
06 Nov, 2023 20030.0 20700.0 20030.0 20180.0 2789.00
05 Nov, 2023 20190.0 20990.0 20190.0 20550.0 6211.00
02 Nov, 2023 19960.0 20750.0 20020.0 20190.0 260.95 Thousand
01 Nov, 2023 19520.0 20540.0 19170.0 19960.0 11.31 Thousand
31 Oct, 2023 19280.0 19280.0 19280.0 19280.0 -
30 Oct, 2023 18440.0 19280.0 18110.0 19280.0 11.38 Thousand