I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22190.0 22300.0 21930.0 22130.0 3269.00
23 Apr, 2025 21610.0 22280.0 21610.0 22280.0 286.00
22 Apr, 2025 21410.0 21880.0 21410.0 21730.0 625.00
21 Apr, 2025 21590.0 22360.0 21260.0 21410.0 780.00
20 Apr, 2025 21680.0 21680.0 21440.0 21590.0 1132.00
17 Apr, 2025 21600.0 21820.0 21350.0 21680.0 1819.00
16 Apr, 2025 21280.0 21760.0 21280.0 21600.0 535.00
15 Apr, 2025 21280.0 21540.0 21140.0 21280.0 928.00
14 Apr, 2025 21370.0 21870.0 21050.0 21280.0 1442.00
10 Apr, 2025 20490.0 21880.0 20490.0 21370.0 1522.00