I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21570.0 | 21740.0 | 21420.0 | 21530.0 | 1191.00 |
| 25 Mar, 2025 | 21750.0 | 22480.0 | 21570.0 | 21570.0 | 1372.00 |
| 24 Mar, 2025 | 21700.0 | 22000.0 | 21410.0 | 21750.0 | 999.00 |
| 23 Mar, 2025 | 22620.0 | 22620.0 | 21600.0 | 21700.0 | 1225.00 |
| 20 Mar, 2025 | 22630.0 | 23390.0 | 22590.0 | 22620.0 | 1739.00 |
| 19 Mar, 2025 | 22760.0 | 22800.0 | 22560.0 | 22630.0 | 532.00 |
| 18 Mar, 2025 | 22930.0 | 23010.0 | 22710.0 | 22760.0 | 802.00 |
| 17 Mar, 2025 | 23250.0 | 23250.0 | 22900.0 | 22930.0 | 1822.00 |
| 16 Mar, 2025 | 23360.0 | 23360.0 | 22910.0 | 23250.0 | 569.00 |
| 13 Mar, 2025 | 23180.0 | 24000.0 | 23180.0 | 23360.0 | 962.00 |
6955
MMC
3054
LPDC
2726
XRF