I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21040.0 | 21600.0 | 20450.0 | 20490.0 | 829.00 |
| 08 Apr, 2025 | 20900.0 | 22000.0 | 20900.0 | 21040.0 | 1152.00 |
| 07 Apr, 2025 | 21490.0 | 21490.0 | 20540.0 | 20900.0 | 1949.00 |
| 06 Apr, 2025 | 22360.0 | 22370.0 | 21460.0 | 21490.0 | 1685.00 |
| 03 Apr, 2025 | 22630.0 | 22630.0 | 22030.0 | 22360.0 | 847.00 |
| 02 Apr, 2025 | 22140.0 | 23000.0 | 22140.0 | 22630.0 | 771.00 |
| 01 Apr, 2025 | 22480.0 | 22480.0 | 21980.0 | 22140.0 | 648.00 |
| 31 Mar, 2025 | 22190.0 | 22190.0 | 21500.0 | 21870.0 | 1904.00 |
| 30 Mar, 2025 | 21240.0 | 22620.0 | 21240.0 | 22190.0 | 472.00 |
| 27 Mar, 2025 | 21530.0 | 23440.0 | 21530.0 | 21740.0 | 642.00 |
6955
MMC
3054
LPDC
2726
XRF