I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 22550.0 22550.0 22550.0 22550.0 -
28 Sep, 2023 21590.0 22670.0 21120.0 22550.0 5467.00
27 Sep, 2023 21960.0 22060.0 21420.0 21590.0 3555.00
26 Sep, 2023 22080.0 22290.0 21650.0 21960.0 4929.00
21 Sep, 2023 22190.0 22320.0 22010.0 22080.0 2668.00
20 Sep, 2023 21840.0 22680.0 21840.0 22190.0 2249.00
19 Sep, 2023 21980.0 22360.0 21290.0 21840.0 2373.00
18 Sep, 2023 21970.0 22450.0 21770.0 21980.0 1926.00
14 Sep, 2023 22820.0 22820.0 21970.0 21970.0 5354.00